Strike:19475.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19475000 | 2024-05-28 9:57AM EDT | 2024-05-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240530C19475000 | 2024-05-24 9:32AM EDT | 2024-05-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531C19475000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240603C19475000 | 2024-05-28 3:39PM EDT | 2024-06-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240604C19475000 | 2024-05-28 9:36AM EDT | 2024-06-04 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240607C19475000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 13.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240621C19475000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 64.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP240628C19475000 | 2024-05-21 11:17AM EDT | 2024-06-28 | 89.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240705C19475000 | 2024-05-24 9:34AM EDT | 2024-07-05 | 94.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX241220C19475000 | 2024-05-28 11:35AM EDT | 2024-12-20 | 945.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.